SPY$689.43▲ +0.72%
QQQ$608.81▲ +0.88%
IWM$264.61▲ +0.00%
NVDA$189.82▲ +1.02%
GOOGL$314.98▲ +4.01%
GLD$468.62▲ +1.97%
SLV$76.62▲ +7.90%
VIX19.09

Options Scanner Suite

Friday, February 20, 2026 at 06:15 PM ET 15 total opportunities Last scan: 3:15 PM PST

Small Account Spreads

Credit Spreads $2k 2 opportunities
Updated 06:14 PM
StrategyTickerSpreadDTECreditRORP(OTM)ScoreConv
Bull PutSLV$69/7035$0.4066.7%69.5%79.3HIGH
Bull PutUSO$74/7535$0.3552.7%72.7%56.4MEDIUM

Cash Secured Puts

CSP + Spreads $50k 10 opportunities
Updated 06:15 PM
TickerStrikeDTEPremiumWkly RetP(Profit)GradeScore
GOOG$3107$322/ct1.04%66.1%A+92
AMD$1927$322/ct1.68%69.8%A+90
NFLX$777$99/ct1.29%66.1%A86
BAC$527$41/ct0.79%70.0%A81
TSLA$4055$400/ct0.99%65.6%A80
JPM$3057$247/ct0.81%68.3%B+78
UNH$2857$248/ct0.87%66.8%B+78
XOM$1457$142/ct0.98%67.0%B+78
SMCI$317$69/ct2.21%68.4%B+77
BA$2287$221/ct0.97%68.5%B+74

Weekly SPY Bull Put Spreads

Weekly Puts $5k 3 opportunities
Updated 06:15 PM
SPY $689.43 | VIX 19.09 (NORMAL) | Live Snapshot at 06:15 PM ET
ShortLongCreditCr%DeltaP(OTM)DTECtsTotal $Risk $
668665$1.4247%-0.13586.5%74$566$634
670665$1.6032%-0.15284.8%72$320$680
670665$1.2324%-0.13286.8%61$122$378
Next refresh: 60s